Embraer - Preço Das Ações

Preço das Ações
72.53
Mudança Diária
-0.37 -0.51%
Mensal
7.95%
Anual
91.52%
Q2 Previsão
72.35

Preço Chg Dia Ano Data
Avic Shenyang Aircraft 53.07 -0.40 -0.75% 31.65% 2025-06-20
Avic Aviation Engine 34.80 -0.48 -1.36% -5.64% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Dassault Aviation 305.00 1.40 0.46% 70.77% 2025-06-20
Aselsan 146.30 2.20 1.53% 137.89% 2025-06-20
Azul 0.98 -0.02 -2.00% -87.24% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
CCR 13.51 -0.21 -1.53% 12.30% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.49 -0.30 -3.85% 19.46% 2025-06-20
Embraer 72.53 -0.37 -0.51% 91.52% 2025-06-20
Elbit Systems 148,400.00 -3,350.00 -2.21% 123.29% 2025-06-22
Gol Linhas Aereas Inteligentes 162.16 -67.84 -29.50% 15,798.04% 2025-06-20
Localiza Rent 43.26 -1.62 -3.61% 3.74% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20

Preço Dia Ano Data
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20